
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 22.20 | 30.00 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.00 | 27.40 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 18.00 | 23.40 | 21.70 | 20.70 | 0.00 | 0.00 % | 0 | 10 | - |
205.00 | 16.90 | 22.00 | 17.70 | 19.45 | -3.50 | -16.51 % | 1 | 19 | 09:37:20 |
207.50 | 14.60 | 20.00 | 15.10 | 17.30 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 13.00 | 17.60 | 17.26 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
212.50 | 11.20 | 16.70 | 13.05 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 10.50 | 14.20 | 15.77 | 12.35 | 0.00 | 0.00 % | 0 | 330 | - |
217.50 | 8.40 | 12.60 | 13.70 | 10.50 | 0.00 | 0.00 % | 0 | 37 | - |
220.00 | 7.90 | 11.20 | 13.65 | 9.55 | 0.00 | 0.00 % | 0 | 754 | - |
222.50 | 6.40 | 8.90 | 7.75 | 7.65 | 0.00 | 0.00 % | 0 | 24 | - |
225.00 | 5.60 | 8.40 | 6.25 | 7.00 | -4.40 | -41.31 % | 3 | 71 | 09:41:29 |
227.50 | 4.60 | 6.90 | 6.70 | 5.75 | -1.60 | -19.28 % | 1 | 69 | 09:47:22 |
230.00 | 3.70 | 5.80 | 7.03 | 4.75 | 0.00 | 0.00 % | 0 | 270 | - |
232.50 | 2.90 | 4.90 | 6.50 | 3.90 | 0.00 | 0.00 % | 0 | 31 | - |
235.00 | 2.50 | 4.10 | 2.40 | 3.30 | -2.60 | -52.00 % | 1 | 47 | 09:31:50 |
237.50 | 2.20 | 3.80 | 4.20 | 3.00 | 0.00 | 0.00 % | 0 | 358 | - |
240.00 | 1.70 | 2.85 | 2.27 | 2.275 | -0.73 | -24.33 % | 3 | 133 | 09:46:01 |
242.50 | 1.35 | 4.90 | 1.70 | 3.125 | 0.00 | 0.00 % | 0 | 29 | - |
245.00 | 0.50 | 1.95 | 2.35 | 1.225 | 0.00 | 0.00 % | 0 | 144 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.90 | 2.80 | 1.50 | 1.85 | -0.53 | -26.11 % | 3 | 56 | 09:35:43 |
200.00 | 1.20 | 2.25 | 1.35 | 1.725 | 0.15 | 12.50 % | 15 | 522 | 09:49:41 |
202.50 | 1.75 | 3.30 | 2.85 | 2.525 | 0.00 | 0.00 % | 0 | 30 | - |
205.00 | 2.05 | 3.30 | 1.94 | 2.675 | 0.00 | 0.00 % | 0 | 56 | - |
207.50 | 2.40 | 4.00 | 3.17 | 3.20 | 0.62 | 24.31 % | 1 | 54 | 09:51:11 |
210.00 | 3.00 | 4.40 | 3.50 | 3.70 | 0.95 | 37.25 % | 10 | 212 | 09:50:16 |
212.50 | 3.60 | 5.40 | 4.52 | 4.50 | 1.07 | 31.01 % | 2 | 314 | 09:51:11 |
215.00 | 3.90 | 5.80 | 5.20 | 4.85 | 1.35 | 35.06 % | 1 | 45 | 09:49:36 |
217.50 | 5.20 | 7.90 | 6.84 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 6.10 | 9.10 | 7.76 | 7.60 | 1.88 | 31.97 % | 4 | 91 | 09:47:52 |
222.50 | 7.30 | 10.80 | 6.90 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 8.10 | 12.00 | 12.00 | 10.05 | 0.00 | 0.00 % | 0 | 28 | - |
227.50 | 9.40 | 14.20 | 13.60 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 11.40 | 14.10 | 13.55 | 12.75 | 2.85 | 26.64 % | 15 | 95 | 09:36:36 |
232.50 | 13.00 | 18.20 | 8.17 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 14.70 | 19.30 | 22.80 | 17.00 | 0.00 | 0.00 % | 0 | 8 | - |
237.50 | 16.70 | 21.60 | 17.15 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 18.60 | 23.50 | 23.20 | 21.05 | 0.00 | 0.00 % | 0 | 79 | - |
242.50 | 20.90 | 25.90 | 13.62 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 22.20 | 28.20 | 14.80 | 25.20 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions