
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 27.80 | 34.70 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.80 | 29.90 | 46.30 | 27.35 | 0.00 | 0.00 % | 0 | 7 | - |
197.50 | 21.90 | 27.80 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.50 | 25.70 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 16.70 | 22.80 | 21.70 | 19.75 | 0.00 | 0.00 % | 0 | 10 | - |
205.00 | 15.60 | 21.30 | 17.70 | 18.45 | -3.50 | -16.51 % | 1 | 19 | 3/18/2025 |
207.50 | 14.20 | 18.20 | 15.10 | 16.20 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 12.40 | 16.30 | 17.26 | 14.35 | 0.00 | 0.00 % | 0 | 1 | - |
212.50 | 11.70 | 16.30 | 13.05 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 9.40 | 12.60 | 10.00 | 11.00 | -5.77 | -36.59 % | 7 | 330 | 3/18/2025 |
217.50 | 8.40 | 11.80 | 8.00 | 10.10 | -5.70 | -41.61 % | 2 | 37 | 3/18/2025 |
220.00 | 7.10 | 9.00 | 8.50 | 8.05 | -5.15 | -37.73 % | 69 | 754 | 3/18/2025 |
222.50 | 5.40 | 8.90 | 6.50 | 7.15 | -1.25 | -16.13 % | 9 | 24 | 3/18/2025 |
225.00 | 5.70 | 8.40 | 6.10 | 7.05 | -4.55 | -42.72 % | 63 | 71 | 3/18/2025 |
227.50 | 4.70 | 5.60 | 3.60 | 5.15 | -4.70 | -56.63 % | 4 | 69 | 3/18/2025 |
230.00 | 3.80 | 4.90 | 4.00 | 4.35 | -3.03 | -43.10 % | 29 | 270 | 3/18/2025 |
232.50 | 3.00 | 3.70 | 3.60 | 3.35 | -2.90 | -44.62 % | 1 | 31 | 3/18/2025 |
235.00 | 2.45 | 3.20 | 2.95 | 2.825 | -2.05 | -41.00 % | 19 | 47 | 3/18/2025 |
237.50 | 1.60 | 2.95 | 1.70 | 2.275 | -2.50 | -59.52 % | 9 | 358 | 3/18/2025 |
240.00 | 0.90 | 2.00 | 1.66 | 1.45 | -1.34 | -44.67 % | 94 | 133 | 3/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.25 | 0.90 | 0.59 | 0.575 | 0.14 | 31.11 % | 110 | 197 | 3/18/2025 |
195.00 | 0.50 | 1.75 | 1.16 | 1.125 | 0.60 | 107.14 % | 45 | 81 | 3/18/2025 |
197.50 | 0.60 | 2.05 | 1.50 | 1.325 | -0.53 | -26.11 % | 3 | 56 | 3/18/2025 |
200.00 | 0.95 | 2.30 | 1.31 | 1.625 | 0.11 | 9.17 % | 98 | 522 | 3/18/2025 |
202.50 | 1.05 | 2.10 | 1.65 | 1.575 | -1.20 | -42.11 % | 2 | 30 | 3/18/2025 |
205.00 | 1.15 | 3.20 | 3.43 | 2.175 | 1.49 | 76.80 % | 18 | 56 | 3/18/2025 |
207.50 | 1.55 | 5.60 | 3.40 | 3.575 | 0.85 | 33.33 % | 7 | 54 | 3/18/2025 |
210.00 | 3.00 | 4.30 | 3.20 | 3.65 | 0.65 | 25.49 % | 32 | 212 | 3/18/2025 |
212.50 | 3.70 | 5.30 | 4.45 | 4.50 | 1.00 | 28.99 % | 6 | 314 | 3/18/2025 |
215.00 | 4.50 | 5.40 | 6.50 | 4.95 | 2.65 | 68.83 % | 14 | 45 | 3/18/2025 |
217.50 | 5.40 | 6.30 | 6.84 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 6.40 | 7.40 | 6.55 | 6.90 | 0.67 | 11.39 % | 32 | 91 | 3/18/2025 |
222.50 | 7.60 | 11.60 | 6.90 | 9.60 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 8.90 | 10.10 | 12.00 | 9.50 | 0.00 | 0.00 % | 0 | 28 | - |
227.50 | 8.20 | 13.10 | 13.60 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 9.50 | 16.20 | 13.55 | 12.85 | 2.85 | 26.64 % | 15 | 95 | 3/18/2025 |
232.50 | 12.10 | 15.20 | 8.17 | 13.65 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 13.70 | 18.30 | 22.80 | 16.00 | 0.00 | 0.00 % | 0 | 8 | - |
237.50 | 15.40 | 20.30 | 17.15 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 17.60 | 22.90 | 19.60 | 20.25 | -3.60 | -15.52 % | 1 | 79 | 3/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions