
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 24.80 | 31.00 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.20 | 26.70 | 46.30 | 23.95 | 0.00 | 0.00 % | 0 | 7 | - |
197.50 | 18.80 | 24.10 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.90 | 22.30 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 15.30 | 20.20 | 21.70 | 17.75 | 0.00 | 0.00 % | 0 | 10 | - |
205.00 | 14.60 | 17.80 | 17.70 | 16.20 | -3.50 | -16.51 % | 1 | 19 | 09:37:20 |
207.50 | 13.10 | 15.90 | 15.10 | 14.50 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 11.20 | 12.70 | 17.26 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
212.50 | 9.40 | 12.10 | 13.05 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 8.60 | 10.70 | 15.77 | 9.65 | 0.00 | 0.00 % | 0 | 330 | - |
217.50 | 7.30 | 8.40 | 13.70 | 7.85 | 0.00 | 0.00 % | 0 | 37 | - |
220.00 | 6.10 | 7.00 | 6.45 | 6.55 | -7.20 | -52.75 % | 24 | 754 | 11:52:28 |
222.50 | 4.70 | 6.30 | 5.24 | 5.50 | -2.51 | -32.39 % | 3 | 24 | 11:53:28 |
225.00 | 4.20 | 4.90 | 7.00 | 4.55 | -3.65 | -34.27 % | 53 | 71 | 09:59:15 |
227.50 | 3.40 | 4.10 | 6.70 | 3.75 | -1.60 | -19.28 % | 1 | 69 | 09:47:22 |
230.00 | 2.80 | 4.20 | 3.58 | 3.50 | -3.45 | -49.08 % | 15 | 270 | 12:02:57 |
232.50 | 2.00 | 3.10 | 6.50 | 2.55 | 0.00 | 0.00 % | 0 | 31 | - |
235.00 | 1.85 | 2.50 | 2.28 | 2.175 | -2.72 | -54.40 % | 18 | 47 | 11:45:21 |
237.50 | 1.50 | 1.95 | 1.70 | 1.725 | -2.50 | -59.52 % | 9 | 358 | 12:04:50 |
240.00 | 1.00 | 1.70 | 1.40 | 1.35 | -1.60 | -53.33 % | 57 | 133 | 11:48:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.60 | 0.95 | 0.90 | 0.775 | 0.45 | 100.00 % | 70 | 197 | 11:59:10 |
195.00 | 1.05 | 1.75 | 1.16 | 1.40 | 0.60 | 107.14 % | 45 | 81 | 12:06:07 |
197.50 | 1.35 | 3.50 | 1.50 | 2.425 | -0.53 | -26.11 % | 3 | 56 | 09:35:43 |
200.00 | 1.65 | 2.20 | 2.00 | 1.925 | 0.80 | 66.67 % | 81 | 522 | 12:03:42 |
202.50 | 2.10 | 3.00 | 2.17 | 2.55 | -0.68 | -23.86 % | 1 | 30 | 10:20:35 |
205.00 | 2.65 | 3.30 | 3.43 | 2.975 | 1.49 | 76.80 % | 18 | 56 | 12:03:20 |
207.50 | 3.40 | 4.20 | 3.04 | 3.80 | 0.49 | 19.22 % | 4 | 54 | 10:59:02 |
210.00 | 4.10 | 5.10 | 4.95 | 4.60 | 2.40 | 94.12 % | 27 | 212 | 12:03:20 |
212.50 | 4.90 | 5.70 | 4.45 | 5.30 | 1.00 | 28.99 % | 4 | 314 | 10:52:32 |
215.00 | 5.80 | 6.90 | 6.70 | 6.35 | 2.85 | 74.03 % | 13 | 45 | 12:02:26 |
217.50 | 6.90 | 8.30 | 6.84 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 8.10 | 9.80 | 8.70 | 8.95 | 2.82 | 47.96 % | 21 | 91 | 12:13:50 |
222.50 | 8.90 | 13.50 | 6.90 | 11.20 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 11.00 | 13.20 | 12.00 | 12.10 | 0.00 | 0.00 % | 0 | 28 | - |
227.50 | 11.90 | 14.90 | 13.60 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 14.20 | 16.30 | 13.55 | 15.25 | 2.85 | 26.64 % | 15 | 95 | 09:36:36 |
232.50 | 15.40 | 18.90 | 8.17 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 17.10 | 21.60 | 22.80 | 19.35 | 0.00 | 0.00 % | 0 | 8 | - |
237.50 | 19.10 | 23.60 | 17.15 | 21.35 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.80 | 25.90 | 23.20 | 23.85 | 0.00 | 0.00 % | 0 | 79 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions