
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.90 | 24.80 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 18.20 | 23.10 | 21.70 | 20.65 | 0.00 | 0.00 % | 0 | 10 | - |
205.00 | 17.00 | 20.70 | 17.70 | 18.85 | -3.50 | -16.51 % | 1 | 19 | 09:37:20 |
207.50 | 15.00 | 18.30 | 15.10 | 16.65 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 13.60 | 15.80 | 17.26 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
212.50 | 11.90 | 13.70 | 13.05 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 10.40 | 12.20 | 15.77 | 11.30 | 0.00 | 0.00 % | 0 | 330 | - |
217.50 | 8.60 | 10.50 | 8.00 | 9.55 | -5.70 | -41.61 % | 2 | 37 | 12:25:40 |
220.00 | 7.50 | 9.20 | 8.50 | 8.35 | -5.15 | -37.73 % | 69 | 754 | 14:34:34 |
222.50 | 6.50 | 7.60 | 7.80 | 7.05 | 0.05 | 0.65 % | 5 | 24 | 14:26:10 |
225.00 | 5.20 | 6.90 | 5.70 | 6.05 | -4.95 | -46.48 % | 62 | 71 | 15:08:01 |
227.50 | 3.90 | 5.50 | 3.60 | 4.70 | -4.70 | -56.63 % | 4 | 69 | 13:15:08 |
230.00 | 3.40 | 4.60 | 4.00 | 4.00 | -3.03 | -43.10 % | 27 | 270 | 15:06:43 |
232.50 | 2.75 | 3.60 | 6.50 | 3.175 | 0.00 | 0.00 % | 0 | 31 | - |
235.00 | 2.20 | 2.95 | 2.28 | 2.575 | -2.72 | -54.40 % | 18 | 47 | 11:45:21 |
237.50 | 1.80 | 2.60 | 1.70 | 2.20 | -2.50 | -59.52 % | 9 | 358 | 12:04:50 |
240.00 | 1.40 | 2.15 | 1.47 | 1.775 | -1.53 | -51.00 % | 92 | 133 | 12:57:26 |
242.50 | 1.15 | 1.85 | 1.50 | 1.50 | -0.20 | -11.76 % | 14 | 29 | 14:22:17 |
245.00 | 0.75 | 1.40 | 1.25 | 1.075 | -1.10 | -46.81 % | 69 | 144 | 14:24:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.85 | 1.75 | 1.50 | 1.30 | -0.53 | -26.11 % | 3 | 56 | 09:35:43 |
200.00 | 1.10 | 1.60 | 1.60 | 1.35 | 0.40 | 33.33 % | 95 | 522 | 15:06:09 |
202.50 | 1.40 | 2.00 | 1.65 | 1.70 | -1.20 | -42.11 % | 2 | 30 | 14:34:49 |
205.00 | 1.85 | 2.65 | 3.43 | 2.25 | 1.49 | 76.80 % | 18 | 56 | 12:03:20 |
207.50 | 2.25 | 3.20 | 3.40 | 2.725 | 0.85 | 33.33 % | 7 | 54 | 12:33:33 |
210.00 | 2.90 | 3.90 | 3.00 | 3.40 | 0.45 | 17.65 % | 29 | 212 | 14:52:06 |
212.50 | 3.50 | 4.50 | 4.13 | 4.00 | 0.68 | 19.71 % | 5 | 314 | 14:18:52 |
215.00 | 4.30 | 7.60 | 6.50 | 5.95 | 2.65 | 68.83 % | 14 | 45 | 12:25:17 |
217.50 | 5.00 | 6.50 | 6.84 | 5.75 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 5.90 | 7.70 | 7.20 | 6.80 | 1.32 | 22.45 % | 22 | 91 | 15:03:36 |
222.50 | 7.10 | 8.70 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 8.50 | 10.40 | 12.00 | 9.45 | 0.00 | 0.00 % | 0 | 28 | - |
227.50 | 10.00 | 11.20 | 13.60 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 11.80 | 13.80 | 13.55 | 12.80 | 2.85 | 26.64 % | 15 | 95 | 09:36:36 |
232.50 | 13.40 | 15.40 | 8.17 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 15.10 | 17.50 | 22.80 | 16.30 | 0.00 | 0.00 % | 0 | 8 | - |
237.50 | 16.50 | 19.80 | 17.15 | 18.15 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 19.00 | 22.10 | 23.20 | 20.55 | 0.00 | 0.00 % | 0 | 79 | - |
242.50 | 20.40 | 24.90 | 13.62 | 22.65 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 22.70 | 27.00 | 14.80 | 24.85 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions