
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 24.10 | 30.40 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 23.10 | 28.30 | 21.70 | 25.70 | 0.00 | 0.00 % | 10 | 0 | 3/17/2025 |
205.00 | 19.80 | 25.80 | 21.20 | 22.80 | -20.00 | -48.54 % | 16 | 6 | 3/17/2025 |
207.50 | 17.80 | 23.80 | 15.10 | 20.80 | -0.85 | -5.33 % | 6 | 2 | 3/17/2025 |
210.00 | 16.70 | 22.00 | 17.26 | 19.35 | 2.96 | 20.70 % | 2 | 3 | 3/17/2025 |
212.50 | 15.40 | 20.10 | 13.05 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 12.90 | 18.40 | 15.77 | 15.65 | 1.77 | 12.64 % | 2 | 328 | 3/17/2025 |
217.50 | 9.40 | 15.80 | 13.70 | 12.60 | 2.80 | 25.69 % | 32 | 17 | 3/17/2025 |
220.00 | 10.90 | 12.90 | 13.65 | 11.90 | 0.82 | 6.39 % | 146 | 670 | 3/17/2025 |
222.50 | 8.80 | 14.00 | 7.75 | 11.40 | -2.30 | -22.89 % | 5 | 22 | 3/17/2025 |
225.00 | 6.70 | 12.60 | 10.65 | 9.65 | 0.67 | 6.71 % | 28 | 62 | 3/17/2025 |
227.50 | 6.50 | 8.60 | 8.30 | 7.55 | -0.20 | -2.35 % | 69 | 35 | 3/17/2025 |
230.00 | 5.70 | 7.50 | 7.03 | 6.60 | -0.51 | -6.76 % | 76 | 244 | 3/17/2025 |
232.50 | 4.20 | 6.50 | 6.50 | 5.35 | -0.50 | -7.14 % | 9 | 24 | 3/17/2025 |
235.00 | 4.00 | 5.70 | 5.00 | 4.85 | -1.08 | -17.76 % | 36 | 34 | 3/17/2025 |
237.50 | 3.00 | 7.80 | 4.20 | 5.40 | 0.22 | 5.53 % | 375 | 2 | 3/17/2025 |
240.00 | 2.60 | 4.00 | 3.00 | 3.30 | -1.20 | -28.57 % | 43 | 132 | 3/17/2025 |
242.50 | 0.05 | 3.30 | 1.70 | 1.675 | -0.65 | -27.66 % | 2 | 29 | 3/17/2025 |
245.00 | 0.70 | 3.20 | 2.35 | 1.95 | -0.69 | -22.70 % | 11 | 137 | 3/17/2025 |
247.50 | 1.15 | 2.35 | 2.68 | 1.75 | 0.33 | 14.04 % | 7 | 2 | 3/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 1.00 | 1.25 | 1.20 | 1.125 | -0.95 | -44.19 % | 199 | 497 | 3/17/2025 |
202.50 | 2.15 | 4.70 | 2.85 | 3.425 | 0.06 | 2.15 % | 10 | 24 | 3/17/2025 |
205.00 | 1.60 | 2.25 | 1.94 | 1.925 | -1.76 | -47.57 % | 34 | 35 | 3/17/2025 |
207.50 | 1.80 | 3.10 | 2.55 | 2.45 | -3.38 | -57.00 % | 56 | 17 | 3/17/2025 |
210.00 | 2.20 | 3.20 | 2.55 | 2.70 | -1.65 | -39.29 % | 107 | 195 | 3/17/2025 |
212.50 | 2.65 | 6.30 | 3.45 | 4.475 | -3.25 | -48.51 % | 326 | 15 | 3/17/2025 |
215.00 | 3.30 | 6.50 | 3.85 | 4.90 | -1.98 | -33.96 % | 17 | 36 | 3/17/2025 |
217.50 | 2.80 | 8.20 | 6.84 | 5.50 | 0.14 | 2.09 % | 12 | 1 | 3/17/2025 |
220.00 | 4.40 | 8.70 | 5.88 | 6.55 | -2.32 | -28.29 % | 41 | 85 | 3/17/2025 |
222.50 | 4.30 | 9.90 | 6.90 | 7.10 | 0.00 | 0.00 % | 9 | 0 | 3/17/2025 |
225.00 | 4.60 | 10.00 | 12.00 | 7.30 | 2.30 | 23.71 % | 6 | 23 | 3/17/2025 |
227.50 | 6.50 | 10.20 | 13.60 | 8.35 | 0.00 | 0.00 % | 2 | 0 | 3/17/2025 |
230.00 | 8.50 | 14.10 | 10.70 | 11.30 | -1.45 | -11.93 % | 3 | 94 | 3/17/2025 |
232.50 | 8.70 | 15.10 | 8.17 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 10.20 | 14.80 | 22.80 | 12.50 | 0.00 | 0.00 % | 0 | 8 | - |
237.50 | 13.00 | 17.40 | 17.15 | 15.20 | 7.53 | 78.27 % | 1 | 1 | 3/17/2025 |
240.00 | 15.50 | 20.30 | 23.20 | 17.90 | 4.20 | 22.11 % | 6 | 74 | 3/17/2025 |
242.50 | 16.00 | 21.40 | 13.62 | 18.70 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 18.10 | 25.40 | 14.80 | 21.75 | 0.00 | 0.00 % | 0 | 21 | - |
247.50 | 19.90 | 26.70 | 14.10 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions