We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 19.05 | 19.05 | 19.05 | 0.00 % | 0 | 13 |
| 395.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 13 |
| 397.50 | 5.90 | 12.10 | 16.10 | 0.00 % | 0 | 3 |
| 400.00 | 3.70 | 9.90 | 15.00 | 0.00 % | 0 | 69 |
| 402.50 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 10 |
| 405.00 | 0.50 | 6.70 | 10.00 | 0.00 % | 0 | 19 |
| 407.50 | 0.60 | 4.10 | 2.80 | 0.00 % | 0 | 18 |
| 410.00 | 0.25 | 2.30 | 1.85 | 0.00 % | 0 | 26 |
| 412.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 7 |
| 415.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 0.60 | 1.50 | 0.15 | -75.00 % | 2 | 5 |
| 395.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 31 |
| 397.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 31 |
| 400.00 | 0.40 | 1.25 | 0.70 | 0.00 % | 0 | 110 |
| 402.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 28 |
| 405.00 | 0.85 | 3.60 | 2.46 | 0.00 % | 0 | 51 |
| 407.50 | 0.70 | 5.00 | 3.00 | 0.00 % | 0 | 43 |
| 410.00 | 1.60 | 8.10 | 3.57 | 0.00 % | 0 | 78 |
| 412.50 | 3.70 | 10.10 | 26.00 | 0.00 % | 0 | 10 |
| 415.00 | 6.10 | 12.40 | 10.27 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
