We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 17.90 | Open Interest | 10 | Day's Range | 8.66 - 10.80 |
| Open | 8.66 | Prev Close | 26.00 | Last Trade | 12/27/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 9.10 | 16.20 | 12.86 | -23.45 % | 3 | 4 |
| 387.50 | 6.30 | 13.90 | 15.40 | 0.00 % | 0 | 12 |
| 390.00 | 5.00 | 10.30 | 8.30 | -61.32 % | 3 | 162 |
| 392.50 | 2.00 | 8.50 | 19.05 | 0.00 % | 0 | 13 |
| 395.00 | 1.55 | 6.10 | 12.00 | 0.00 % | 0 | 13 |
| 397.50 | 1.60 | 3.70 | 16.10 | 0.00 % | 0 | 3 |
| 400.00 | 0.75 | 1.60 | 1.15 | -92.33 % | 4 | 69 |
| 402.50 | 0.25 | 3.30 | 11.25 | 0.00 % | 0 | 10 |
| 405.00 | 0.20 | 0.90 | 1.80 | -82.00 % | 3 | 19 |
| 407.50 | 0.25 | 2.70 | 2.80 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 116 |
| 387.50 | 0.60 | 2.70 | 0.60 | 0.00 % | 0 | 15 |
| 390.00 | 0.30 | 0.70 | 0.18 | -57.14 % | 9 | 118 |
| 392.50 | 0.20 | 2.20 | 0.15 | -75.00 % | 2 | 5 |
| 395.00 | 0.60 | 2.05 | 1.00 | 300.00 % | 12 | 31 |
| 397.50 | 1.15 | 3.60 | 0.75 | 87.50 % | 1 | 31 |
| 400.00 | 1.75 | 4.70 | 3.99 | 470.00 % | 3 | 110 |
| 402.50 | 3.40 | 9.30 | 1.55 | 0.00 % | 0 | 28 |
| 405.00 | 4.60 | 11.60 | 2.92 | 18.70 % | 1 | 51 |
| 407.50 | 7.40 | 13.70 | 3.00 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
