We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 28 | Day's Range | 13.20 - 18.83 |
| Open | 13.20 | Prev Close | 10.27 | Last Trade | 12/27/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 10.60 | 15.50 | 12.86 | -23.45 % | 3 | 4 |
| 387.50 | 7.40 | 12.80 | 15.40 | 0.00 % | 0 | 12 |
| 390.00 | 5.50 | 11.30 | 7.18 | -66.54 % | 6 | 162 |
| 392.50 | 2.50 | 7.20 | 19.05 | 0.00 % | 0 | 13 |
| 395.00 | 1.20 | 6.40 | 2.31 | -80.75 % | 2 | 13 |
| 397.50 | 0.15 | 2.30 | 0.40 | -97.52 % | 62 | 3 |
| 400.00 | 0.05 | 0.15 | 0.02 | -99.87 % | 49 | 69 |
| 402.50 | 0.10 | 0.30 | 11.25 | 0.00 % | 0 | 10 |
| 405.00 | 0.15 | 0.15 | 0.10 | -99.00 % | 12 | 19 |
| 407.50 | 0.20 | 0.05 | 0.20 | -92.86 % | 1 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 29 | 116 |
| 387.50 | 0.60 | 1.25 | 1.45 | 141.67 % | 1 | 15 |
| 390.00 | 0.05 | 0.25 | 0.13 | -69.05 % | 19 | 118 |
| 392.50 | 0.20 | 0.45 | 0.15 | -75.00 % | 2 | 5 |
| 395.00 | 0.05 | 4.00 | 0.20 | -20.00 % | 58 | 31 |
| 397.50 | 0.10 | 3.90 | 1.82 | 355.00 % | 17 | 31 |
| 400.00 | 0.35 | 4.30 | 2.34 | 234.29 % | 51 | 110 |
| 402.50 | 2.10 | 7.30 | 5.30 | 241.94 % | 2 | 28 |
| 405.00 | 3.00 | 10.50 | 7.70 | 213.01 % | 24 | 51 |
| 407.50 | 7.10 | 12.50 | 3.00 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
