Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.60 | 27.50 | 32.50 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.60 | 22.40 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.80 | 16.10 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.80 | 11.30 | 18.50 | 10.55 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 4.40 | 7.60 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 1.50 | 1.75 | 1.80 | 1.625 | 0.45 | 33.33 % | 19 | 53 | 2/24/2025 |
65.00 | 0.15 | 0.35 | 0.23 | 0.25 | -0.02 | -8.00 % | 7 | 195 | 2/24/2025 |
70.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 212 | - |
75.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 39 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.33 | 0.20 | 0.33 | 0.265 | 0.00 | 0.00 % | 0 | 1,267 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.05 | 14.29 % | 27 | 52 | 2/24/2025 |
60.00 | 1.55 | 1.70 | 1.59 | 1.625 | -0.46 | -22.44 % | 56 | 634 | 2/24/2025 |
65.00 | 5.00 | 5.40 | 5.10 | 5.20 | 0.00 | 0.00 % | 0 | 194 | - |
70.00 | 9.40 | 11.90 | 10.30 | 10.65 | 0.00 | 0.00 % | 0 | 174 | - |
75.00 | 14.50 | 16.30 | 10.01 | 15.40 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 19.50 | 21.90 | 9.70 | 20.70 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 24.10 | 26.90 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.30 | 31.90 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.00 | 36.90 | 28.38 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.70 | 41.90 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.00 | 46.90 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions