We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 49.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 14.90 | 14.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.70 | 10.00 | 10.90 | 0.00 % | 0 | 0 |
| 100.00 | 2.00 | 6.50 | 5.75 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 4.80 | 2.60 | 0.00 % | 0 | 1 |
| 110.00 | 6.70 | 4.80 | 6.70 | 0.00 % | 0 | 4 |
| 115.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 11 |
| 120.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 14 |
| 125.00 | 1.40 | 2.75 | 1.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 1 |
| 85.00 | 1.00 | 0.20 | 1.00 | 0.00 % | 0 | 2 |
| 90.00 | 0.81 | 0.25 | 0.81 | 0.00 % | 0 | 3 |
| 95.00 | 4.60 | 0.30 | 4.60 | 0.00 % | 0 | 2 |
| 100.00 | 1.00 | 3.90 | 1.00 | 0.00 % | 0 | 301 |
| 105.00 | 0.85 | 4.90 | 3.28 | 0.00 % | 0 | 31 |
| 110.00 | 5.00 | 9.00 | 4.00 | 0.00 % | 0 | 1 |
| 115.00 | 10.10 | 14.00 | 11.15 | 0.00 % | 0 | 30 |
| 120.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
