
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.60 | 26.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.10 | 24.00 | 24.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 17.60 | 21.80 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.10 | 19.30 | 18.90 | 17.20 | -0.00 | 0.00 % | 0 | 1 | - |
47.50 | 12.60 | 16.70 | 16.60 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.20 | 14.10 | 12.13 | 12.15 | 0.00 | 0.00 % | 0 | 14 | - |
52.50 | 7.70 | 11.60 | 11.30 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.40 | 9.20 | 8.80 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 2.90 | 6.60 | 4.90 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 2.70 | 2.95 | 2.66 | 2.825 | -0.37 | -12.21 % | 427 | 136 | 3/10/2025 |
62.50 | 1.10 | 1.20 | 1.20 | 1.15 | -0.18 | -13.04 % | 194 | 315 | 3/10/2025 |
65.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.17 | -34.00 % | 50 | 4,607 | 3/10/2025 |
67.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.01 | -7.14 % | 15 | 6,284 | 3/10/2025 |
70.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,856 | - |
72.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 370 | - |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 407 | - |
77.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 339 | - |
80.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 467 | - |
85.00 | 0.82 | 1.05 | 0.82 | 0.935 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.82 | 0.10 | 0.82 | 0.46 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
47.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 5 | 734 | 3/10/2025 |
52.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 401 | 3/10/2025 |
55.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.04 | 25.00 % | 12 | 2,761 | 3/10/2025 |
57.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41 % | 53 | 3,923 | 3/10/2025 |
60.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.03 | -5.17 % | 76 | 2,669 | 3/10/2025 |
62.50 | 1.30 | 1.45 | 1.38 | 1.375 | 0.03 | 2.22 % | 161 | 2,958 | 3/10/2025 |
65.00 | 2.50 | 4.20 | 3.48 | 3.35 | 0.41 | 13.36 % | 1 | 1,350 | 3/10/2025 |
67.50 | 5.10 | 5.80 | 4.70 | 5.45 | -0.50 | -9.62 % | 1 | 1,087 | 3/10/2025 |
70.00 | 7.20 | 8.30 | 8.20 | 7.75 | 0.80 | 10.81 % | 250 | 398 | 3/10/2025 |
72.50 | 8.70 | 12.50 | 8.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.80 | 15.40 | 15.20 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 13.30 | 17.50 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.80 | 20.10 | 20.30 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions