
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.60 | 26.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.50 | 23.50 | 24.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.10 | 21.80 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.60 | 18.50 | 18.90 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 13.00 | 16.00 | 16.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.30 | 13.10 | 12.13 | 11.70 | -1.97 | -13.97 % | 1 | 14 | 10:10:15 |
52.50 | 8.00 | 11.10 | 11.30 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.10 | 8.20 | 8.80 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 4.70 | 5.10 | 4.90 | 4.90 | -1.70 | -25.76 % | 4 | 1 | 10:15:01 |
60.00 | 2.75 | 2.90 | 3.00 | 2.825 | -0.85 | -22.08 % | 16 | 138 | 10:49:07 |
62.50 | 1.20 | 1.30 | 1.24 | 1.25 | -0.26 | -17.33 % | 193 | 289 | 13:32:47 |
65.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.06 | 17.65 % | 119 | 4,520 | 13:31:13 |
67.50 | 0.10 | 0.15 | 0.08 | 0.125 | -0.01 | -11.11 % | 23 | 6,286 | 12:42:50 |
70.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 25 | 1,835 | 10:34:19 |
72.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 370 | - |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 407 | - |
77.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 339 | - |
80.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 467 | - |
85.00 | 0.82 | 0.75 | 0.82 | 0.785 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.82 | 0.10 | 0.82 | 0.46 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
47.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 40 | 694 | 10:10:09 |
52.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 5 | 397 | 11:14:47 |
55.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 503 | 2,983 | 11:46:13 |
57.50 | 0.25 | 0.30 | 0.28 | 0.275 | -0.14 | -33.33 % | 56 | 3,901 | 13:14:55 |
60.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.17 | -20.73 % | 130 | 2,649 | 13:01:59 |
62.50 | 1.50 | 1.60 | 1.55 | 1.55 | -0.30 | -16.22 % | 113 | 2,952 | 13:26:44 |
65.00 | 3.10 | 3.30 | 3.50 | 3.20 | -0.15 | -4.11 % | 4 | 1,354 | 11:49:04 |
67.50 | 5.20 | 5.90 | 8.00 | 5.55 | 0.00 | 0.00 % | 0 | 1,087 | - |
70.00 | 7.70 | 8.00 | 10.68 | 7.85 | 0.00 | 0.00 % | 0 | 415 | - |
72.50 | 10.20 | 11.00 | 8.20 | 10.60 | 0.00 | 0.00 % | 0 | 900 | - |
75.00 | 11.40 | 14.80 | 15.20 | 13.10 | 0.00 | 0.00 % | 0 | 443 | - |
77.50 | 13.70 | 17.40 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.70 | 19.50 | 20.30 | 18.10 | 0.00 | 0.00 % | 0 | 100 | - |
85.00 | 21.00 | 24.90 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.10 | 29.90 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions