
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.90 | 26.90 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.40 | 24.80 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.00 | 22.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.60 | 19.50 | 18.90 | 17.55 | -0.00 | 0.00 % | 0 | 1 | - |
47.50 | 13.00 | 16.80 | 14.50 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 10.60 | 14.50 | 12.10 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 8.10 | 11.80 | 11.10 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 9.40 | 7.24 | 7.85 | 0.00 | 0.00 % | 0 | 12 | - |
57.50 | 5.00 | 5.40 | 7.20 | 5.20 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.10 | 3.33 % | 11 | 535 | 3/24/2025 |
62.50 | 1.40 | 1.55 | 1.57 | 1.475 | -0.03 | -1.88 % | 288 | 1,440 | 3/24/2025 |
65.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.02 | -3.23 % | 446 | 3,536 | 3/24/2025 |
67.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.05 | -22.73 % | 197 | 2,718 | 3/24/2025 |
70.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 98 | 5,236 | 3/24/2025 |
72.50 | 0.07 | 0.05 | 0.08 | 0.06 | 0.01 | 14.29 % | 2 | 264 | 3/24/2025 |
75.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 3,199 | - |
77.50 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 384 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,722 | - |
85.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 241 | - |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 48 | 345 | 3/24/2025 |
50.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.09 | -60.00 % | 3 | 5,032 | 3/24/2025 |
52.50 | 0.10 | 0.20 | 0.11 | 0.15 | -0.09 | -45.00 % | 3 | 777 | 3/24/2025 |
55.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 178 | 1,272 | 3/24/2025 |
57.50 | 0.20 | 0.35 | 0.31 | 0.275 | -0.19 | -38.00 % | 172 | 1,206 | 3/24/2025 |
60.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.33 | -33.67 % | 74 | 1,602 | 3/24/2025 |
62.50 | 1.50 | 1.65 | 1.60 | 1.575 | -0.35 | -17.95 % | 109 | 1,421 | 3/24/2025 |
65.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.30 | 10.34 % | 26 | 940 | 3/24/2025 |
67.50 | 3.40 | 7.10 | 5.02 | 5.25 | 0.00 | 0.00 % | 0 | 237 | - |
70.00 | 5.90 | 8.80 | 7.70 | 7.35 | 0.00 | 0.00 % | 0 | 233 | - |
72.50 | 8.20 | 12.20 | 10.03 | 10.20 | -0.00 | 0.00 % | 0 | 1 | - |
75.00 | 11.00 | 14.50 | 7.56 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 13.20 | 17.50 | 9.40 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.00 | 18.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.10 | 24.70 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.70 | 29.70 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions