We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 249 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 150 | Day's Range | 5.69 - 6.40 |
| Open | 5.69 | Prev Close | 5.43 | Last Trade | 12/19/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.60 | 6.80 | 10.10 | 0.00 % | 0 | 12 |
| 55.00 | 1.85 | 4.70 | 7.90 | 0.00 % | 0 | 36 |
| 57.50 | 1.25 | 1.40 | 4.31 | 0.00 % | 0 | 64 |
| 60.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 14 | 1,054 |
| 62.50 | 0.04 | 0.25 | 0.03 | -25.00 % | 4 | 2,505 |
| 65.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 8 | 6,399 |
| 67.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 13 | 2,180 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.07 | 1.75 | 0.07 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 84 |
| 52.50 | 0.35 | 0.05 | 0.02 | -94.29 % | 6 | 248 |
| 55.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 288 |
| 57.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 33 | 1,534 |
| 60.00 | 1.20 | 1.50 | 1.28 | 42.22 % | 191 | 1,531 |
| 62.50 | 3.60 | 3.90 | 3.80 | 18.75 % | 5,513 | 3,773 |
| 65.00 | 6.10 | 6.40 | 6.40 | 17.86 % | 249 | 150 |
| 67.50 | 6.90 | 8.90 | 9.04 | 29.89 % | 3,570 | 1,744 |
| 70.00 | 11.10 | 13.20 | 11.40 | 14.00 % | 20 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
