We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 18 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 8.60 | Last Trade | 12/18/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.00 | 8.40 | 10.10 | 0.00 % | 0 | 12 |
| 55.00 | 4.10 | 5.10 | 7.90 | 0.00 % | 0 | 36 |
| 57.50 | 1.55 | 3.00 | 4.31 | 0.00 % | 0 | 64 |
| 60.00 | 0.20 | 0.30 | 0.30 | -80.26 % | 58 | 1,014 |
| 62.50 | 0.05 | 1.00 | 0.04 | -87.50 % | 48 | 2,507 |
| 65.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 25 | 6,409 |
| 67.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 2,182 |
| 70.00 | 0.02 | 0.45 | 0.03 | 50.00 % | 2 | 3,899 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 84 |
| 52.50 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 248 |
| 55.00 | 0.50 | 0.10 | 0.50 | 1,150.00 % | 2 | 289 |
| 57.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 17 | 1,546 |
| 60.00 | 0.75 | 1.15 | 0.90 | 718.18 % | 167 | 1,606 |
| 62.50 | 3.10 | 3.30 | 3.20 | 151.97 % | 343 | 3,779 |
| 65.00 | 5.60 | 5.90 | 5.43 | 50.83 % | 117 | 1,978 |
| 67.50 | 8.00 | 8.50 | 6.96 | 10.13 % | 1 | 1,744 |
| 70.00 | 10.50 | 11.00 | 10.00 | 16.28 % | 1 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
