Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 21.70 | 25.60 | 21.40 | 23.65 | 0.00 | 0.00 % | 0 | 49 | - |
42.50 | 19.20 | 23.10 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.70 | 20.60 | 13.74 | 18.65 | 0.00 | 0.00 % | 0 | 109 | - |
47.50 | 14.20 | 18.10 | 14.00 | 16.15 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 11.70 | 15.70 | 13.22 | 13.70 | 1.92 | 16.99 % | 1 | 408 | 13:05:58 |
52.50 | 9.60 | 12.90 | 12.00 | 11.25 | 0.00 | 0.00 % | 0 | 317 | - |
55.00 | 8.00 | 9.60 | 8.30 | 8.80 | 2.86 | 52.57 % | 1 | 188 | 10:59:51 |
57.50 | 6.20 | 6.40 | 5.81 | 6.30 | 1.71 | 41.71 % | 1 | 789 | 12:45:08 |
60.00 | 3.70 | 3.90 | 3.82 | 3.80 | 1.27 | 49.80 % | 52 | 2,888 | 15:53:28 |
62.50 | 1.40 | 1.65 | 1.52 | 1.525 | 0.66 | 76.74 % | 68 | 5,063 | 15:59:33 |
65.00 | 0.30 | 0.40 | 0.32 | 0.35 | 0.10 | 45.45 % | 222 | 4,491 | 15:59:33 |
67.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 143 | 6,346 | 15:20:31 |
70.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 1,836 | 10:39:25 |
72.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 1 | 371 | 14:08:49 |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 407 | - |
77.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 339 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 467 | - |
85.00 | 0.82 | 0.95 | 0.82 | 0.885 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.82 | 0.10 | 0.82 | 0.46 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
47.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 31 | - |
50.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.04 | -30.77 % | 8 | 695 | 13:05:58 |
52.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 401 | 13:49:34 |
55.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.08 | -28.57 % | 4 | 2,986 | 15:52:02 |
57.50 | 0.35 | 0.40 | 0.38 | 0.375 | -0.17 | -30.91 % | 80 | 3,864 | 15:38:12 |
60.00 | 0.85 | 0.95 | 0.88 | 0.90 | -0.32 | -26.67 % | 165 | 2,625 | 15:45:16 |
62.50 | 1.85 | 2.00 | 1.95 | 1.925 | -0.69 | -26.14 % | 58 | 2,823 | 15:51:02 |
65.00 | 3.20 | 4.40 | 3.70 | 3.80 | -1.30 | -26.00 % | 285 | 1,011 | 15:44:31 |
67.50 | 5.80 | 6.10 | 8.00 | 5.95 | 0.00 | 0.00 % | 0 | 1,087 | - |
70.00 | 7.10 | 10.30 | 10.68 | 8.70 | 0.00 | 0.00 % | 0 | 415 | - |
72.50 | 9.90 | 12.80 | 8.20 | 11.35 | 0.00 | 0.00 % | 0 | 900 | - |
75.00 | 12.30 | 15.40 | 15.20 | 13.85 | 0.00 | 0.00 % | 0 | 443 | - |
77.50 | 14.00 | 17.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.60 | 20.40 | 20.30 | 19.00 | 0.00 | 0.00 % | 0 | 100 | - |
85.00 | 21.50 | 25.40 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.50 | 30.40 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.50 | 35.40 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions