ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RIO Rio Tinto Plc

63.53
-0.76 (-1.18%)
Feb 21 2025 - Closed
Delayed by 15 minutes

RIO Feb 21 2025 57.5 Call

6.56 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Feb 21 2025
Ask 6.50 Open Interest 591 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.56 Last Trade - -

RIO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0012.6015.4012.900.00 %025
52.509.9012.908.200.00 %040
55.008.209.508.900.00 %0299
57.505.706.506.560.00 %0591
60.003.303.903.50-20.45 %672,037
62.500.401.451.20-33.33 %6767,349
65.000.050.050.05-50.00 %1523,285
67.500.050.050.02-60.00 %72,029
70.000.050.050.03-40.00 %51,603
72.500.030.050.030.00 %0199

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.200.050.00 %0801
52.500.010.050.010.00 %0315
55.000.010.150.05400.00 %71,201
57.500.050.100.05150.00 %31,759
60.000.030.050.01-66.67 %53,730
62.500.050.100.050.00 %1041,324
65.001.102.001.3023.81 %291,116
67.503.705.103.20-48.64 %2107
70.004.808.506.35-31.72 %11
72.508.0010.7011.900.00 %00