ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RIO Rio Tinto Plc

63.35
0.06 (0.09%)
Feb 14 2025 - Closed
Delayed by 15 minutes

RIO Feb 21 2025 40 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

RIO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0011.0015.5012.900.00 %025
52.508.5013.308.200.00 %040
55.006.5010.507.960.00 %0338
57.507.207.207.200.00 %0599
60.003.693.693.690.00 %02,272
62.501.551.651.67-4.57 %987,441
65.000.420.420.420.00 %03,475
67.500.070.070.070.00 %01,955
70.000.040.050.03-25.00 %91,609
72.500.030.030.030.00 %0199

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.060.060.060.00 %0703
52.500.050.050.050.00 %0316
55.000.070.070.070.00 %01,210
57.500.080.080.080.00 %01,746
60.000.190.190.190.00 %03,639
62.500.451.050.700.00 %381,042
65.001.921.921.920.00 %01,157
67.504.764.764.760.00 %0255
70.004.708.209.300.00 %05
72.5011.9011.9011.900.00 %01