Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 67 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 2,833 | Day's Range | 0.30 - 0.38 |
| Open | 0.30 | Prev Close | 0.27 | Last Trade | 11/27/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.65 | 3.40 | 2.70 | 0.00 % | 0 | 1 |
| 9.00 | 0.60 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 1.30 | 1.10 | 0.00 % | 0 | 183 |
| 11.00 | 0.25 | 0.35 | 0.31 | 14.81 % | 67 | 2,833 |
| 12.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 4 | 18 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 45 |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,886 |
| 11.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 506 | 615 |
| 12.00 | 0.75 | 1.80 | 0.81 | -1.22 % | 40 | 20 |
| 13.00 | 0.25 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
