Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.70 | 3.40 | 3.36 | 24.44 % | 1 | 1 |
| 9.00 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 1.40 | 1.10 | 0.00 % | 0 | 183 |
| 11.00 | 0.30 | 0.40 | 0.35 | 12.90 % | 148 | 2,876 |
| 12.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 4 | 21 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 45 |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,886 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 554 |
| 12.00 | 0.65 | 0.90 | 0.60 | -25.93 % | 3 | 20 |
| 13.00 | 1.60 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
