We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 14 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.03 | Last Trade | 7/22/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.60 | 26.30 | 32.90 | 0.00 % | 0 | 0 |
| 90.00 | 19.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 11.40 | 22.11 | 0.00 % | 0 | 1 |
| 105.00 | 6.90 | 7.40 | 7.32 | 0.00 % | 0 | 140 |
| 110.00 | 3.70 | 4.00 | 3.93 | 6.22 % | 2,559 | 204 |
| 115.00 | 1.65 | 1.95 | 1.85 | -7.50 % | 122 | 151 |
| 120.00 | 0.70 | 0.85 | 0.76 | -5.00 % | 119 | 436 |
| 125.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 6 | 377 |
| 130.00 | 0.10 | 0.75 | 0.13 | 0.00 % | 0 | 1,061 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.35 | 0.80 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 0.35 | 0.30 | 900.00 % | 3 | 14 |
| 95.00 | 0.45 | 0.60 | 0.61 | 0.00 % | 0 | 182 |
| 100.00 | 0.90 | 1.00 | 1.08 | -53.04 % | 4 | 32 |
| 105.00 | 1.80 | 2.00 | 2.01 | 0.00 % | 4 | 321 |
| 110.00 | 3.60 | 3.90 | 3.80 | 0.00 % | 248 | 915 |
| 115.00 | 6.60 | 7.00 | 6.80 | 0.00 % | 0 | 394 |
| 120.00 | 10.50 | 11.00 | 10.70 | -0.47 % | 3 | 143 |
| 125.00 | 14.60 | 15.50 | 7.40 | 0.00 % | 0 | 122 |
| 130.00 | 18.60 | 21.10 | 6.20 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
