
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 32.80 | 35.60 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.20 | 30.80 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.30 | 25.80 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.30 | 20.90 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.90 | 14.70 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.90 | 11.40 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.00 | 6.40 | 9.20 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 3.20 | 3.50 | 5.00 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 1.40 | 1.55 | 4.00 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 0.50 | 0.65 | 1.90 | 0.575 | 0.00 | 0.00 % | 0 | 222 | - |
155.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 211 | - |
160.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 28 | 12:19:57 |
165.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 0.63 | 1.35 | 0.63 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.50 | 0.40 | 0.71 | 0.95 | -0.79 | -52.67 % | 4 | 6 | 11:23:18 |
120.00 | 0.82 | 0.35 | 0.82 | 0.585 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 0.50 | 0.65 | 1.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.10 | 1.35 | 1.08 | 1.225 | 0.50 | 86.21 % | 11 | 127 | 12:19:57 |
135.00 | 2.35 | 2.60 | 2.05 | 2.475 | 0.72 | 54.14 % | 15 | 86 | 10:27:06 |
140.00 | 4.40 | 4.70 | 3.90 | 4.55 | 1.22 | 45.52 % | 1 | 19 | 10:24:58 |
145.00 | 7.60 | 7.80 | 6.26 | 7.70 | 0.00 | 0.00 % | 0 | 66 | - |
150.00 | 11.70 | 12.10 | 10.67 | 11.90 | 0.81 | 8.22 % | 4 | 54 | 11:23:18 |
155.00 | 14.80 | 17.50 | 14.86 | 16.15 | 0.00 | 0.00 % | 0 | 46 | - |
160.00 | 19.90 | 22.50 | 17.95 | 21.20 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 24.70 | 27.40 | 19.30 | 26.05 | 0.00 | 0.00 % | 0 | 108 | - |
170.00 | 30.10 | 32.80 | 31.00 | 31.45 | 12.00 | 63.16 % | 15 | 240 | 12:44:54 |
175.00 | 34.90 | 37.60 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.70 | 43.00 | 17.66 | 41.35 | 0.00 | 0.00 % | 0 | 35 | - |
185.00 | 44.70 | 47.50 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions