We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 118 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 5.91 | Last Trade | 1/07/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.30 | 20.00 | 21.79 | 0.00 % | 0 | 11 |
| 145.00 | 13.10 | 15.80 | 12.00 | 0.84 % | 10 | 11 |
| 150.00 | 8.10 | 10.40 | 9.65 | 19.14 % | 10 | 20 |
| 155.00 | 4.80 | 5.40 | 4.90 | -17.09 % | 1 | 118 |
| 160.00 | 1.85 | 2.50 | 2.00 | -29.82 % | 5 | 109 |
| 165.00 | 0.40 | 0.65 | 0.45 | -55.00 % | 101 | 124 |
| 170.00 | 0.10 | 0.20 | 0.23 | -4.17 % | 1 | 369 |
| 175.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 180.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 13 |
| 140.00 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 13 |
| 145.00 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 216 |
| 150.00 | 0.25 | 0.50 | 0.55 | 266.67 % | 1 | 17 |
| 155.00 | 0.95 | 1.20 | 1.30 | 62.50 % | 23 | 29 |
| 160.00 | 2.75 | 3.20 | 2.45 | 0.00 % | 0 | 418 |
| 165.00 | 4.50 | 6.80 | 8.40 | 0.00 % | 0 | 160 |
| 170.00 | 10.60 | 12.60 | 13.20 | 0.00 % | 0 | 0 |
| 175.00 | 15.40 | 17.50 | 14.80 | 0.00 % | 0 | 0 |
| 180.00 | 20.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
