
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 40.80 | 44.50 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.80 | 39.50 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.90 | 34.50 | 32.11 | 32.70 | 0.00 | 0.00 % | 10 | 0 | 14:36:01 |
115.00 | 25.90 | 29.50 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.80 | 24.70 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.70 | 19.40 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.70 | 13.90 | 25.40 | 12.80 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 6.20 | 8.70 | 9.20 | 7.45 | 3.70 | 67.27 % | 10 | 3 | 14:36:01 |
140.00 | 3.80 | 4.40 | 4.70 | 4.10 | 0.80 | 20.51 % | 10 | 25 | 14:05:26 |
145.00 | 1.00 | 1.70 | 1.85 | 1.35 | 0.45 | 32.14 % | 4 | 30 | 11:31:22 |
150.00 | 0.30 | 0.45 | 0.55 | 0.375 | 0.15 | 37.50 % | 5 | 32 | 11:31:22 |
155.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 67 | - |
160.00 | 0.15 | 1.95 | 0.15 | 1.05 | 0.00 | 0.00 % | 1 | 65 | 09:30:03 |
165.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 88 | - |
170.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 49 | - |
175.00 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 98 | - |
190.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.45 | 0.60 | 2.80 | 0.525 | 0.00 | 0.00 % | 0 | 204 | - |
140.00 | 1.40 | 1.80 | 1.45 | 1.60 | -1.60 | -52.46 % | 214 | 338 | 14:08:00 |
145.00 | 3.80 | 4.20 | 7.17 | 4.00 | 0.00 | 0.00 % | 0 | 71 | - |
150.00 | 6.70 | 9.30 | 13.41 | 8.00 | 0.00 | 0.00 % | 0 | 44 | - |
155.00 | 11.40 | 13.30 | 15.40 | 12.35 | 0.00 | 0.00 % | 0 | 46 | - |
160.00 | 15.50 | 19.30 | 18.10 | 17.40 | 11.72 | 183.70 % | 2 | 16 | 10:04:53 |
165.00 | 20.50 | 24.20 | 21.83 | 22.35 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 25.50 | 28.50 | 18.50 | 27.00 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 30.60 | 34.20 | 23.21 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.10 | 39.20 | 17.20 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.50 | 44.20 | 15.80 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.60 | 49.20 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions