ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RJF Raymond James Financial Inc

159.84
-0.55 (-0.34%)
Feb 14 2025 - Closed
Delayed by 15 minutes

RJF Feb 21 2025 130 Call

31.00 0.00 (0.00%)
Bid 31.00 Volume 0 Exp. Date Feb 21 2025
Ask 31.00 Open Interest 130 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 31.00 Last Trade - -

RJF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0024.3025.7025.200.00 %0462
140.0019.2020.5020.402.15 %60659
145.0013.4015.9016.090.00 %0618
150.009.2010.9010.6012.77 %31954
155.004.905.505.47-11.35 %4550
160.001.801.801.800.00 %0558
165.000.370.370.370.00 %0370
170.000.100.250.10-33.33 %15815
175.000.050.050.050.00 %0822
180.000.050.350.1880.00 %11,056

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.400.400.400.00 %0115
140.000.050.050.050.00 %068
145.000.100.100.100.00 %080
150.000.050.200.150.00 %0103
155.000.250.550.650.00 %0440
160.001.901.901.900.00 %0521
165.005.305.805.39-7.71 %3642
170.009.0012.5010.050.50 %1629
175.0012.8012.8012.800.00 %00
180.0019.2021.2019.700.00 %01