Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 50.40 | 54.00 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 45.50 | 48.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.40 | 44.50 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.10 | 39.50 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.00 | 34.20 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.30 | 29.80 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.20 | 23.60 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.40 | 19.50 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.80 | 13.50 | 14.23 | 12.65 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 8.80 | 9.20 | 24.03 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 5.30 | 5.80 | 5.50 | 5.55 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 2.85 | 3.20 | 3.30 | 3.025 | -0.10 | -2.94 % | 18 | 28 | 2/24/2025 |
160.00 | 1.30 | 1.60 | 1.55 | 1.45 | 0.05 | 3.33 % | 11 | 44 | 2/24/2025 |
165.00 | 0.55 | 0.85 | 0.65 | 0.70 | -0.36 | -35.64 % | 3 | 60 | 2/24/2025 |
170.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 65 | - |
175.00 | 0.10 | 0.50 | 0.15 | 0.30 | -0.60 | -80.00 % | 11 | 44 | 2/24/2025 |
180.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 77 | - |
185.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.05 | 50.00 % | 20 | 93 | 2/24/2025 |
190.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 64 | - |
195.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.40 | 0.60 | 0.44 | 0.50 | -0.06 | -12.00 % | 1 | 2 | 2/24/2025 |
140.00 | 0.80 | 1.10 | 0.90 | 0.95 | -0.15 | -14.29 % | 34 | 70 | 2/24/2025 |
145.00 | 1.65 | 1.95 | 1.45 | 1.80 | -0.71 | -32.87 % | 11 | 53 | 2/24/2025 |
150.00 | 3.30 | 3.70 | 3.77 | 3.50 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 5.70 | 6.10 | 6.26 | 5.90 | 0.00 | 0.00 % | 0 | 93 | - |
160.00 | 9.10 | 9.60 | 9.78 | 9.35 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 13.00 | 14.70 | 13.10 | 13.85 | 1.77 | 15.62 % | 1 | 22 | 2/24/2025 |
170.00 | 17.50 | 18.70 | 18.34 | 18.10 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 22.00 | 24.70 | 23.21 | 23.35 | 9.14 | 64.96 % | 5 | 114 | 2/24/2025 |
180.00 | 26.40 | 30.00 | 17.20 | 28.20 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 31.40 | 35.00 | 15.80 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.30 | 40.00 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.30 | 45.00 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions