ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RJF Raymond James Financial Inc

159.84
-0.55 (-0.34%)
Feb 14 2025 - Closed
Delayed by 15 minutes

RJF Feb 21 2025 195 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RJF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0024.3025.7025.200.00 %0462
140.0019.2020.5020.402.15 %60659
145.0013.4015.9016.090.00 %0618
150.009.2010.9010.6012.77 %31954
155.005.475.475.470.00 %0550
160.001.602.001.80-20.00 %29558
165.000.251.400.37-11.90 %4370
170.000.100.100.100.00 %0815
175.000.050.550.05-80.00 %2822
180.000.180.180.180.00 %01,056

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.400.750.400.00 %0115
140.000.050.150.05-80.00 %168
145.000.100.100.100.00 %080
150.000.050.200.150.00 %0103
155.000.650.650.650.00 %0440
160.001.752.151.905.56 %8521
165.005.305.805.39-7.71 %3642
170.009.0012.5010.050.50 %1629
175.0013.6016.1012.800.00 %00
180.0019.2021.2019.700.00 %01