We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 94 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 95 | Day's Range | 0.02 - 0.14 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 11/19/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.75 | 0.85 | 1.21 | 120.00 % | 4 | 18 |
| 13.50 | 0.40 | 0.50 | 0.50 | 66.67 % | 104 | 121 |
| 14.00 | 0.15 | 0.20 | 0.20 | 53.85 % | 380 | 402 |
| 14.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 94 | 95 |
| 15.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 12 | 227 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 285 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 12.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 49 |
| 12.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 20 |
| 13.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 35 | 269 |
| 13.50 | 0.15 | 0.20 | 0.17 | -57.50 % | 76 | 128 |
| 14.00 | 0.35 | 0.45 | 0.35 | -50.00 % | 7 | 117 |
| 14.50 | 0.75 | 0.85 | 0.66 | -43.59 % | 1 | 95 |
| 15.00 | 1.20 | 1.30 | 1.34 | -18.79 % | 1 | 295 |
| 15.50 | 1.70 | 1.85 | 1.30 | -39.25 % | 2 | 23 |
| 16.00 | 2.20 | 2.35 | 1.91 | -19.75 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
