Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rocket Companies Inc (RKT)
Rocket Companies Inc (RKT) Options

RKT Rocket Companies Inc

13.76

0.33 (2.46%)

Last Updated: 15:21:04

Delayed by 15 minutes

RKT Nov 22 2024 9.5 Put

View Full RKT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RKT Option Chain - Nov 22 2024

RKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	2.20	2.40	0.00	0.00 %	0	0
12.00	1.70	1.90	0.00	0.00 %	0	0
12.50	1.20	1.35	0.00	0.00 %	0	0
13.00	0.75	0.85	1.21	120.00 %	4	18
13.50	0.40	0.45	0.50	66.67 %	104	121
14.00	0.15	0.20	0.20	53.85 %	380	402
14.50	0.05	0.10	0.05	0.00 %	94	95
15.00	0.04	0.05	0.02	-50.00 %	12	227
15.50	0.05	0.05	0.05	0.00 %	6	285
16.00	0.01	0.05	0.01	0.00 %	0	1,860

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.05	0.10	0.05	0.00 %	0	2
12.00	0.04	0.75	0.04	0.00 %	0	49
12.50	0.07	0.10	0.07	0.00 %	0	20
13.00	0.05	0.10	0.09	-40.00 %	35	269
13.50	0.15	0.20	0.17	-57.50 %	76	128
14.00	0.35	0.45	0.35	-50.00 %	7	117
14.50	0.75	0.85	0.66	-43.59 %	1	95
15.00	1.20	1.30	1.34	-18.79 %	1	295
15.50	1.70	1.85	1.30	-39.25 %	2	23
16.00	2.20	2.35	1.91	-19.75 %	1	19

Sincerity Applied Materi... (PK)

Super Micro Computer

Apple Rush (PK)

TPT Global Tech (PK)

Hannover House (PK)

Bounce Mobile Systems (PK)

Voip Pal Com (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Seafarer Exploration (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions