We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 32 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 484 | Day's Range | 0.09 - 0.13 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/20/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.25 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.60 | 1.25 | 0.79 | 0.00 % | 0 | 0 |
| 11.50 | 0.45 | 0.55 | 0.46 | 0.00 % | 36 | 0 |
| 12.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 116 | 83 |
| 12.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 32 | 484 |
| 13.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 42 | 207 |
| 13.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 892 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 0 | 45 |
| 11.50 | 0.05 | 0.20 | 0.13 | -48.00 % | 541 | 40 |
| 12.00 | 0.30 | 0.40 | 0.35 | -38.60 % | 35 | 63 |
| 12.50 | 0.65 | 0.75 | 0.62 | -27.06 % | 3 | 45 |
| 13.00 | 1.05 | 1.25 | 1.30 | 0.00 % | 0 | 382 |
| 13.50 | 1.45 | 1.90 | 1.15 | 0.00 % | 0 | 45 |
| 14.00 | 2.05 | 2.20 | 2.28 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
