We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 0.65 | 0.79 | 0.00 % | 0 | 0 |
| 11.50 | 0.20 | 0.30 | 0.25 | -45.65 % | 11 | 36 |
| 12.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 54 | 183 |
| 12.50 | 0.09 | 0.05 | 0.04 | -55.56 % | 11 | 494 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 5 | 227 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 1 | 45 |
| 11.50 | 0.15 | 0.20 | 0.10 | -23.08 % | 50 | 213 |
| 12.00 | 0.45 | 0.55 | 0.35 | 0.00 % | 1 | 39 |
| 12.50 | 0.80 | 1.05 | 0.83 | 33.87 % | 5 | 48 |
| 13.00 | 1.30 | 1.50 | 1.30 | 0.00 % | 0 | 382 |
| 13.50 | 1.80 | 2.00 | 1.15 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
