We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 5 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 22 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.51 | Last Trade | 1/02/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.75 | 0.95 | 1.15 | 0.00 % | 0 | 1 |
| 10.50 | 0.35 | 0.45 | 0.40 | -21.57 % | 5 | 22 |
| 11.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 66 | 40 |
| 11.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 105 | 249 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 297 |
| 12.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 3 | 95 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 33 |
| 10.50 | 0.05 | 0.05 | 0.07 | 0.00 % | 85 | 55 |
| 11.00 | 0.20 | 0.30 | 0.25 | 108.33 % | 155 | 272 |
| 11.50 | 0.05 | 0.75 | 0.30 | 20.00 % | 2 | 285 |
| 12.00 | 1.10 | 1.25 | 1.20 | 18.81 % | 4 | 63 |
| 12.50 | 1.60 | 1.75 | 1.51 | 0.00 % | 0 | 5 |
| 13.00 | 2.05 | 2.25 | 2.18 | 17.20 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
