We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 44 | Day's Range | 7.38 - 7.38 |
| Open | 7.38 | Prev Close | 7.12 | Last Trade | 7/22/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.70 | 17.50 | 33.94 | 0.00 % | 0 | 1 |
| 155.00 | 12.30 | 14.40 | 26.80 | 0.00 % | 0 | 41 |
| 160.00 | 10.00 | 10.50 | 12.09 | 0.00 % | 0 | 3 |
| 165.00 | 7.40 | 7.90 | 11.50 | 0.00 % | 0 | 4 |
| 170.00 | 5.30 | 5.80 | 6.80 | 0.00 % | 0 | 81 |
| 175.00 | 3.40 | 4.60 | 4.70 | 0.00 % | 1 | 161 |
| 180.00 | 2.15 | 2.95 | 2.51 | -24.40 % | 5 | 44 |
| 185.00 | 1.55 | 2.05 | 2.22 | -6.33 % | 10 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.95 | 2.05 | 0.72 | 0.00 % | 0 | 33 |
| 145.00 | 1.55 | 1.90 | 1.60 | 33.33 % | 10 | 342 |
| 150.00 | 2.30 | 2.90 | 2.45 | 0.00 % | 0 | 24 |
| 155.00 | 3.70 | 4.10 | 3.35 | -11.61 % | 1 | 56 |
| 160.00 | 5.60 | 6.00 | 5.33 | 0.57 % | 5 | 76 |
| 165.00 | 7.90 | 8.40 | 7.38 | 3.65 % | 5 | 44 |
| 170.00 | 10.80 | 11.30 | 9.70 | 0.00 % | 0 | 42 |
| 175.00 | 13.80 | 14.90 | 13.30 | 0.00 % | 0 | 72 |
| 180.00 | 17.70 | 18.60 | 13.70 | 0.00 % | 0 | 51 |
| 185.00 | 22.00 | 22.80 | 9.20 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
