
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 65.80 | 69.70 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 61.70 | 64.80 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 56.70 | 59.80 | 0.00 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 51.80 | 54.80 | 0.00 | 53.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 46.90 | 49.90 | 98.50 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.90 | 45.00 | 93.50 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 36.90 | 39.70 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.50 | 34.60 | 43.10 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.90 | 25.40 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 15.00 | 16.20 | 38.80 | 15.60 | -0.00 | 0.00 % | 0 | 2 | - |
230.00 | 8.00 | 8.80 | 7.12 | 8.40 | -6.38 | -47.26 % | 3 | 3 | 3/07/2025 |
240.00 | 3.60 | 4.20 | 3.57 | 3.90 | -5.83 | -62.02 % | 38 | 21 | 3/07/2025 |
250.00 | 1.20 | 1.65 | 9.20 | 1.425 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 0.30 | 1.75 | 0.45 | 1.025 | -4.85 | -91.51 % | 5 | 29 | 3/07/2025 |
270.00 | 0.05 | 0.65 | 0.50 | 0.35 | -0.30 | -37.50 % | 1 | 40 | 3/07/2025 |
280.00 | 0.05 | 0.40 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 62 | - |
290.00 | 0.38 | 0.15 | 0.28 | 0.265 | -0.10 | -26.32 % | 1 | 64 | 3/07/2025 |
300.00 | 0.22 | 0.55 | 0.55 | 0.385 | 0.33 | 150.00 % | 3 | 133 | 3/07/2025 |
310.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 214 | - |
320.00 | 0.63 | 0.95 | 0.01 | 0.79 | -0.62 | -98.41 % | 1 | 3 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 1.15 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.10 | 1.75 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.45 | 1.00 | 1.00 | 0.725 | 0.90 | 900.00 % | 5 | 4 | 3/07/2025 |
210.00 | 1.10 | 1.55 | 1.25 | 1.325 | 0.95 | 316.67 % | 15 | 12 | 3/07/2025 |
220.00 | 2.15 | 3.00 | 2.15 | 2.575 | 1.50 | 230.77 % | 60 | 206 | 3/07/2025 |
230.00 | 4.70 | 6.10 | 5.20 | 5.40 | 1.50 | 40.54 % | 150 | 214 | 3/07/2025 |
240.00 | 10.20 | 11.50 | 12.70 | 10.85 | 4.20 | 49.41 % | 7 | 44 | 3/07/2025 |
250.00 | 18.10 | 20.70 | 18.68 | 19.40 | 4.28 | 29.72 % | 8 | 161 | 3/07/2025 |
260.00 | 26.40 | 29.10 | 29.90 | 27.75 | 7.90 | 35.91 % | 3 | 373 | 3/07/2025 |
270.00 | 35.70 | 39.70 | 20.15 | 37.70 | -0.00 | 0.00 % | 0 | 134 | - |
280.00 | 45.70 | 48.90 | 39.40 | 47.30 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 55.70 | 58.90 | 28.74 | 57.30 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 65.90 | 68.90 | 18.00 | 67.40 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 75.70 | 78.90 | 42.46 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 85.70 | 88.90 | 0.00 | 87.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions