We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.90 | 48.70 | 42.29 | 0.00 % | 0 | 306 |
| 195.00 | 36.00 | 43.70 | 34.90 | 0.00 % | 0 | 231 |
| 200.00 | 30.10 | 40.10 | 32.30 | 0.00 % | 0 | 197 |
| 210.00 | 21.40 | 29.00 | 21.90 | 0.00 % | 0 | 265 |
| 220.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 465 |
| 230.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 147 |
| 240.00 | 0.10 | 10.00 | 2.75 | 0.00 % | 0 | 426 |
| 250.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 279 |
| 260.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 141 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 244 |
| 195.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 121 |
| 200.00 | 0.35 | 10.00 | 0.35 | 0.00 % | 0 | 249 |
| 210.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 228 |
| 220.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 115 |
| 230.00 | 0.10 | 10.00 | 4.60 | 0.00 % | 0 | 1,058 |
| 240.00 | 6.60 | 10.90 | 10.10 | 0.00 % | 0 | 22 |
| 250.00 | 12.70 | 20.10 | 25.90 | 0.00 % | 0 | 0 |
| 260.00 | 28.35 | 28.35 | 28.35 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
