ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RL Ralph Lauren Corporation

277.68
-8.82 (-3.08%)
Feb 21 2025 - Closed
Delayed by 15 minutes

RL Feb 21 2025 320 Call

0.06 0.01 (20.00%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 234 Day's Range 0.06 - 0.06
Open 0.06 Prev Close 0.05 Last Trade 2/21/2025 13:00

RL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0046.5049.9041.500.00 %042
240.0035.7039.1043.251.69 %1105
250.0026.8029.5033.100.00 %0199
260.0016.9019.3018.00-28.83 %14258
270.006.508.006.55-57.16 %14297
280.000.251.350.25-95.00 %80207
290.000.200.050.05-75.00 %28203
300.000.050.050.891,680.00 %1354
310.000.011.050.010.00 %0384
320.000.050.100.0620.00 %1234

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.040.050.040.00 %0138
240.000.100.050.100.00 %0582
250.000.100.100.100.00 %0231
260.000.140.050.03-78.57 %1294
270.000.080.200.30275.00 %158
280.000.853.703.04508.00 %350164
290.0011.3013.009.4665.96 %379
300.0020.3023.6030.300.00 %06
310.0030.1033.2037.600.00 %00
320.0040.5043.200.000.00 %00