Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 72.70 | 75.70 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 67.80 | 70.80 | 0.00 | 69.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 63.00 | 65.40 | 98.50 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 58.00 | 60.80 | 93.50 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 53.10 | 55.90 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 48.10 | 51.00 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.70 | 41.20 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.20 | 31.80 | 38.80 | 30.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 20.40 | 23.10 | 52.00 | 21.75 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 12.90 | 14.00 | 15.00 | 13.45 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 7.20 | 7.80 | 9.20 | 7.50 | -0.30 | -3.16 % | 2 | 26 | 10:41:12 |
260.00 | 3.30 | 3.80 | 5.30 | 3.55 | -0.60 | -10.17 % | 1 | 28 | 09:43:28 |
270.00 | 1.25 | 1.55 | 1.84 | 1.40 | -0.98 | -34.75 % | 2 | 41 | 10:51:46 |
280.00 | 0.45 | 0.70 | 0.75 | 0.575 | -3.55 | -82.56 % | 3 | 63 | 10:32:27 |
290.00 | 0.15 | 0.60 | 0.60 | 0.375 | 0.15 | 33.33 % | 2 | 67 | 10:19:16 |
300.00 | 0.52 | 1.40 | 0.52 | 0.96 | 0.00 | 0.00 % | 0 | 135 | - |
310.00 | 0.05 | 0.40 | 0.33 | 0.225 | 0.00 | 0.00 % | 0 | 203 | - |
320.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 18 | - |
340.00 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.10 | 2.45 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 0.85 | 1.60 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 206 | - |
230.00 | 2.15 | 2.55 | 1.66 | 2.35 | -0.92 | -35.66 % | 2 | 39 | 09:31:02 |
240.00 | 4.40 | 4.90 | 3.50 | 4.65 | 0.00 | 0.00 % | 0 | 41 | - |
250.00 | 8.50 | 9.20 | 7.62 | 8.85 | 1.47 | 23.90 % | 2 | 145 | 09:53:36 |
260.00 | 14.30 | 16.00 | 12.00 | 15.15 | 0.30 | 2.56 % | 1 | 375 | 09:40:30 |
270.00 | 21.70 | 24.10 | 22.01 | 22.90 | 0.00 | 0.00 % | 0 | 134 | - |
280.00 | 30.10 | 32.90 | 14.80 | 31.50 | 0.00 | 0.00 % | 0 | 50 | - |
290.00 | 39.90 | 42.50 | 28.74 | 41.20 | 0.00 | 0.00 % | 0 | 18 | - |
300.00 | 49.80 | 53.10 | 18.00 | 51.45 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 59.80 | 63.60 | 42.46 | 61.70 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 69.80 | 73.10 | 0.00 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.80 | 83.80 | 0.00 | 81.80 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 89.80 | 93.10 | 0.00 | 91.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions