RLX Technology RLX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RLX Technology Inc (RLX)
RLX Technology Inc (RLX) Options

RLX Technology Inc (RLX)

1.91

-0.05

(-2.55%)

At close: March 28 4:00PM

Delayed by 15 minutes

1.91

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

RLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.35	1.45	1.84	1.40	0.00	0.00 %	0	11	-
1.00	0.85	1.00	1.32	0.925	0.00	0.00 %	0	13	-
1.50	0.40	0.50	0.45	0.45	0.00	0.00 %	0	836	-
2.00	0.10	0.10	0.07	0.10	-0.03	-30.00 %	7	2,932	13:25:45
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,400	-
3.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	92	-
3.50	0.06	0.50	0.06	0.28	0.00	0.00 %	0	77	-
4.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	361	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.08	0.10	0.08	0.09	0.00	0.00 %	0	36	-
2.00	0.10	0.15	0.11	0.125	0.00	0.00 %	0	321	-
2.50	0.55	0.70	0.56	0.625	0.01	1.82 %	1	26	10:08:11
3.00	0.65	1.15	1.00	0.90	0.00	0.00 %	0	0	-
3.50	1.55	1.65	0.00	1.60	0.00	0.00 %	0	0	-
4.00	2.05	2.15	0.00	2.10	0.00	0.00 %	0	0	-
4.50	2.55	2.65	0.00	2.60	0.00	0.00 %	0	0	-
5.00	3.00	3.20	3.43	3.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 0.4433 (49.23%)	1.85M
XOSXos Inc	$ 4.63 (34.99%)	876.59k
TGLTreasure Global Inc	$ 0.097 (22.63%)	2.29M
HHSHarte Hanks Inc	$ 5.50 (19.83%)	391
LXEHLixiang Education Holding Company Ltd	$ 21.00 (18.64%)	1.09k
DMNDamon Inc	$ 0.0136 (-60.69%)	74.83M
LGMKLogicMark Inc	$ 0.02 (-22.48%)	10.31M
ME23andMe Holding Company	$ 0.481251 (-20.06%)	922.25k
TCTMTCTM Kids IT Education Inc	$ 0.3301 (-17.33%)	8.18k
KPLTKatapult Holdings Inc	$ 10.50 (-13.65%)	105
DMNDamon Inc	$ 0.0136 (-60.69%)	74.83M
LGMKLogicMark Inc	$ 0.02 (-22.48%)	10.31M
STSSSharps Technology Inc	$ 0.0392 (-6.89%)	3.89M
TLTiShares 20 plus Year Treasury Bond	$ 90.32 (0.17%)	2.35M
TGLTreasure Global Inc	$ 0.097 (22.63%)	2.29M

TrendTrade2016

TrendTrade2016 1 month ago

RLX...WEEKLY AND THE MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 1 month ago

RLX CHINA WEEKLY BREAK OUT...BEAST PLAY

glenn1919

glenn1919 6 months ago

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2 years ago

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3 years ago

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

MDmojo 4 years ago

hmmm, new life?

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4 years ago

berdboy

berdboy 4 years ago

where does it go now? rlx

bigbux1

bigbux1 4 years ago

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4 years ago

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4 years ago

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4 years ago

$metx is another play I like

sick nam vet

sick nam vet 4 years ago

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4 years ago

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4 years ago

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4 years ago

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4 years ago

Should be eazy money.

IneedMORE

IneedMORE 4 years ago

Same here I had to take a chance on it

sick nam vet

sick nam vet 4 years ago

Had to get in.overraction to news

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4 years ago

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4 years ago

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Broadstone Net Lease

Financial Select Sector

Spirit Aerosystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions