RLX Technology RLX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
RLX Technology Inc (RLX)
RLX Technology Inc (RLX) Options

RLX Technology Inc (RLX)

1.99

0.00

(0.00%)

Closed March 22 4:00PM

Delayed by 15 minutes

2.02

0.035

(1.76%)

After Hours: 4:51PM

Delayed by 15 minutes

RLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.45	1.55	1.84	1.50	0.00	0.00 %	0	11	-
1.00	0.95	1.05	1.32	1.00	0.00	0.00 %	0	13	-
1.50	0.45	0.55	0.53	0.50	0.00	0.00 %	0	836	-
2.00	0.10	0.15	0.10	0.125	-0.07	-41.18 %	5	2,937	3/21/2025
2.50	0.01	0.20	0.01	0.105	0.00	0.00 %	0	1,396	-
3.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	92	-
3.50	0.06	0.10	0.06	0.08	0.00	0.00 %	0	77	-
4.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	361	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	36	-
2.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	320	-
2.50	0.45	0.60	0.35	0.525	0.00	0.00 %	0	49	-
3.00	0.95	1.05	0.00	1.00	0.00	0.00 %	0	0	-
3.50	1.45	1.55	0.00	1.50	0.00	0.00 %	0	0	-
4.00	1.95	2.05	0.00	2.00	0.00	0.00 %	0	0	-
4.50	2.45	2.55	0.00	2.50	0.00	0.00 %	0	0	-
5.00	2.95	3.10	3.43	3.025	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.86M

TrendTrade2016

TrendTrade2016 4 weeks ago

RLX...WEEKLY AND THE MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 4 weeks ago

RLX CHINA WEEKLY BREAK OUT...BEAST PLAY

glenn1919

glenn1919 6 months ago

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2 years ago

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3 years ago

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

MDmojo 4 years ago

hmmm, new life?

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4 years ago

berdboy

berdboy 4 years ago

where does it go now? rlx

bigbux1

bigbux1 4 years ago

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4 years ago

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4 years ago

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4 years ago

$metx is another play I like

sick nam vet

sick nam vet 4 years ago

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4 years ago

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4 years ago

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4 years ago

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4 years ago

Should be eazy money.

IneedMORE

IneedMORE 4 years ago

Same here I had to take a chance on it

sick nam vet

sick nam vet 4 years ago

Had to get in.overraction to news

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4 years ago

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4 years ago

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions