Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
RE MAX Holdings Inc (RMAX)
RE MAX Holdings Inc (RMAX) Options

RMAX RE MAX Holdings Inc

13.24

1.63 (14.04%)

Last Updated: 13:19:49

Delayed by 15 minutes

RMAX Dec 20 2024 15 Call

View Full RMAX Chain

0.20 0.15 (300.00%)

Bid	0.10	Volume	12	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	258	Day's Range	0.15 - 0.20
Open	0.15	Prev Close	0.05	Last Trade	11/22/2024 12:32

RMAX Option Chain - Dec 20 2024

RMAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.00	0.00	0.00 %	0	0
5.00	7.90	8.50	3.50	0.00 %	0	1
7.50	5.40	6.10	5.00	0.00 %	0	2
10.00	3.00	3.70	3.10	93.75 %	2	283
12.50	0.95	1.45	0.75	-2.60 %	11	90
15.00	0.10	0.35	0.20	300.00 %	12	258
17.50	0.05	0.30	0.05	0.00 %	36	27
20.00	0.17	0.20	0.17	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.20	0.00	0.00 %	0	0
5.00	0.70	0.75	0.70	0.00 %	0	2
7.50	0.15	0.75	0.15	0.00 %	0	24
10.00	0.05	0.25	0.25	0.00 %	0	44
12.50	0.20	0.85	0.75	-21.05 %	1	2
15.00	1.85	2.45	4.20	0.00 %	0	0
17.50	3.90	4.80	4.60	0.00 %	0	1
20.00	6.40	7.20	0.00	0.00 %	0	0
22.50	8.90	9.70	0.00	0.00 %	0	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Ethema Health (PK)

ERHC Energy (CE)

Global Developments (PK)

Branded Legacy (PK)

Ronn Motor (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions