We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 249 | Day's Range | 9.40 - 9.40 |
| Open | 9.40 | Prev Close | 9.53 | Last Trade | 7/08/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.40 | 24.40 | 22.00 | 0.00 % | 0 | 36 |
| 175.00 | 17.80 | 20.50 | 9.40 | 0.00 % | 0 | 31 |
| 180.00 | 12.30 | 14.90 | 14.10 | -6.62 % | 4 | 144 |
| 185.00 | 9.10 | 10.00 | 9.40 | -1.36 % | 1 | 249 |
| 190.00 | 5.50 | 5.90 | 5.90 | -20.27 % | 6 | 457 |
| 195.00 | 2.95 | 3.30 | 3.20 | -21.95 % | 73 | 436 |
| 200.00 | 1.50 | 1.70 | 1.68 | -31.43 % | 68 | 266 |
| 210.00 | 0.40 | 1.60 | 0.75 | 0.00 % | 0 | 767 |
| 220.00 | 0.15 | 0.30 | 0.22 | -26.67 % | 2 | 1,565 |
| 230.00 | 0.10 | 0.30 | 0.15 | -69.39 % | 1 | 877 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.20 | 0.45 | 0.70 | 27.27 % | 0 | 768 |
| 175.00 | 0.25 | 0.50 | 0.38 | 52.00 % | 4 | 265 |
| 180.00 | 0.55 | 0.75 | 0.56 | 0.00 % | 0 | 558 |
| 185.00 | 1.15 | 1.30 | 1.20 | 9.09 % | 27 | 164 |
| 190.00 | 2.45 | 2.65 | 2.45 | 2.51 % | 69 | 749 |
| 195.00 | 4.80 | 5.10 | 5.00 | 13.64 % | 19 | 1,487 |
| 200.00 | 8.20 | 9.00 | 9.10 | 22.15 % | 12 | 2,753 |
| 210.00 | 17.00 | 18.80 | 26.50 | 0.00 % | 0 | 353 |
| 220.00 | 25.50 | 29.20 | 11.00 | 0.00 % | 0 | 22 |
| 230.00 | 34.80 | 39.30 | 13.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
