We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 56.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 47.00 | 51.00 | 26.50 | 0.00 % | 0 | 24 |
| 195.00 | 42.60 | 45.90 | 44.84 | 0.00 % | 0 | 5 |
| 200.00 | 37.80 | 41.20 | 33.87 | -28.54 % | 1 | 37 |
| 210.00 | 28.00 | 31.40 | 41.50 | 0.00 % | 0 | 37 |
| 220.00 | 19.60 | 22.50 | 17.49 | 0.00 % | 0 | 117 |
| 230.00 | 11.70 | 14.50 | 11.11 | 0.00 % | 0 | 281 |
| 240.00 | 5.50 | 8.50 | 8.35 | 34.68 % | 4 | 661 |
| 250.00 | 3.50 | 4.80 | 4.11 | 17.43 % | 2 | 532 |
| 260.00 | 1.70 | 2.15 | 2.02 | 34.67 % | 129 | 218 |
| 270.00 | 0.70 | 1.70 | 0.65 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.50 | 0.73 | 0.00 % | 0 | 282 |
| 195.00 | 0.15 | 1.00 | 0.90 | 0.00 % | 0 | 70 |
| 200.00 | 0.50 | 1.25 | 0.85 | -29.17 % | 4 | 190 |
| 210.00 | 0.75 | 1.70 | 2.25 | -7.41 % | 2 | 435 |
| 220.00 | 2.40 | 3.50 | 2.71 | -43.54 % | 7 | 1,754 |
| 230.00 | 4.80 | 7.80 | 5.30 | -38.52 % | 46 | 1,092 |
| 240.00 | 7.60 | 11.00 | 9.70 | -23.62 % | 1,002 | 625 |
| 250.00 | 14.50 | 18.00 | 16.20 | 0.00 % | 0 | 120 |
| 260.00 | 21.00 | 25.70 | 14.31 | 0.00 % | 0 | 44 |
| 270.00 | 31.10 | 34.20 | 29.70 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
