We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 48.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.60 | 43.30 | 44.84 | 0.00 % | 0 | 5 |
| 200.00 | 34.70 | 38.50 | 33.87 | 0.00 % | 0 | 37 |
| 210.00 | 24.50 | 29.30 | 25.76 | 0.00 % | 0 | 36 |
| 220.00 | 15.60 | 19.20 | 18.50 | 0.00 % | 0 | 118 |
| 230.00 | 8.10 | 9.50 | 9.70 | 0.00 % | 0 | 275 |
| 240.00 | 2.25 | 5.30 | 3.50 | -15.46 % | 400 | 807 |
| 250.00 | 0.25 | 2.40 | 0.85 | -37.04 % | 52 | 554 |
| 260.00 | 0.25 | 0.75 | 0.49 | 0.00 % | 0 | 341 |
| 270.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 220 |
| 280.00 | 0.34 | 1.15 | 0.34 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 71 |
| 200.00 | 0.15 | 2.20 | 0.31 | 106.67 % | 1 | 185 |
| 210.00 | 0.25 | 0.85 | 0.51 | 13.33 % | 402 | 632 |
| 220.00 | 0.65 | 1.00 | 1.00 | -14.53 % | 5 | 2,311 |
| 230.00 | 1.50 | 3.80 | 2.50 | -23.55 % | 957 | 1,237 |
| 240.00 | 6.40 | 8.00 | 6.53 | -8.67 % | 3 | 796 |
| 250.00 | 12.90 | 17.00 | 20.30 | 0.00 % | 0 | 118 |
| 260.00 | 21.50 | 26.00 | 24.54 | 71.49 % | 1 | 21 |
| 270.00 | 31.80 | 35.90 | 36.31 | 0.00 % | 0 | 0 |
| 280.00 | 41.50 | 46.30 | 37.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
