We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 11 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 19 | Day's Range | 0.40 - 0.55 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 7/08/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.20 | 3.90 | 2.60 | 0.00 % | 0 | 1 |
| 27.00 | 1.30 | 1.45 | 1.60 | 0.00 % | 0 | 12 |
| 28.00 | 0.60 | 0.70 | 0.55 | 10.00 % | 11 | 19 |
| 29.00 | 0.20 | 0.30 | 0.10 | -75.00 % | 13 | 29 |
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 0 | 57 |
| 31.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 198 |
| 32.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 100 |
| 26.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 29 |
| 27.00 | 0.05 | 0.10 | 0.10 | -54.55 % | 2 | 16 |
| 28.00 | 0.30 | 0.45 | 0.64 | 0.00 % | 0 | 83 |
| 29.00 | 0.90 | 1.05 | 1.11 | -14.62 % | 1 | 16 |
| 30.00 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.95 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 3.90 | 0.95 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
