We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 4 | Day's Range | 1.51 - 1.51 |
| Open | 1.51 | Prev Close | 3.25 | Last Trade | 12/31/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.15 | 3.70 | 4.21 | 0.00 % | 0 | 4 |
| 33.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 3.40 | 3.25 | 0.00 % | 0 | 4 |
| 35.00 | 1.00 | 2.40 | 1.00 | 0.00 % | 0 | 21 |
| 36.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 22 |
| 36.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.14 | 1.45 | 0.14 | 0.00 % | 0 | 24 |
| 37.50 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 34.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 7 |
| 36.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.45 | 1.70 | 0.60 | 0.00 % | 0 | 3 |
| 37.00 | 1.70 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
