We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.20 | 5.80 | 7.80 | 0.00 % | 0 | 1 |
| 29.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.50 | 3.90 | 3.73 | 23.51 % | 1 | 680 |
| 31.00 | 1.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.95 | 1.85 | 0.85 | 0.00 % | 0 | 11 |
| 33.00 | 0.60 | 0.85 | 1.25 | 177.78 % | 40 | 45 |
| 34.00 | 0.20 | 0.30 | 0.50 | 194.12 % | 10 | 23 |
| 35.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 12 | 1,264 |
| 36.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 26 |
| 36.50 | 0.95 | 2.05 | 0.95 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 239 |
| 31.00 | 0.22 | 0.70 | 0.22 | 0.00 % | 0 | 6 |
| 32.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 99 |
| 33.00 | 0.20 | 0.35 | 0.85 | 0.00 % | 0 | 7 |
| 34.00 | 0.70 | 0.85 | 1.40 | 0.00 % | 0 | 194 |
| 35.00 | 1.45 | 1.75 | 1.33 | -21.76 % | 1 | 374 |
| 36.00 | 1.60 | 2.95 | 2.95 | 0.00 % | 0 | 3 |
| 36.50 | 1.25 | 3.50 | 0.85 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
