We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 68.20 | 72.10 | 0.00 | 70.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 63.20 | 67.10 | 58.00 | 65.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 58.20 | 62.10 | 0.00 | 60.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 53.20 | 57.10 | 48.50 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 48.30 | 52.10 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 43.70 | 46.60 | 36.17 | 45.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 33.50 | 36.70 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 24.00 | 26.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 15.60 | 18.20 | 13.25 | 16.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 240.00 | 8.50 | 10.40 | 8.80 | 9.45 | 1.80 | 25.71 % | 1 | 31 | 10:46:33 |
| 250.00 | 3.60 | 4.80 | 4.86 | 4.20 | 0.00 | 0.00 % | 0 | 113 | - |
| 260.00 | 0.30 | 2.60 | 0.40 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 290.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 0.46 | 1.40 | 0.46 | 0.93 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.15 | 0.90 | 1.15 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 0.05 | 2.10 | 2.93 | 1.075 | 0.00 | 0.00 % | 0 | 12 | - |
| 230.00 | 0.95 | 2.20 | 3.55 | 1.575 | 0.00 | 0.00 % | 0 | 67 | - |
| 240.00 | 2.80 | 5.00 | 4.60 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 8.00 | 10.00 | 9.59 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 15.20 | 17.80 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 23.80 | 26.90 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 33.70 | 36.60 | 43.90 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 43.20 | 47.00 | 32.20 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 53.20 | 57.00 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 63.10 | 66.90 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 73.10 | 77.00 | 62.15 | 75.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 83.10 | 87.00 | 0.00 | 85.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 93.10 | 96.90 | 0.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
