We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 68.50 | 72.10 | 0.00 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 63.50 | 66.90 | 0.00 | 65.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 58.60 | 61.90 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 53.90 | 57.20 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 48.70 | 52.30 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 43.70 | 47.30 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 38.90 | 42.60 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 29.30 | 33.00 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 20.10 | 23.60 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 12.80 | 14.90 | 20.50 | 13.85 | 0.00 | 0.00 % | 0 | 84 | - |
| 240.00 | 5.40 | 8.10 | 9.25 | 6.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 2.20 | 3.10 | 2.05 | 2.65 | -0.43 | -17.34 % | 5 | 13 | 3/24/2025 |
| 260.00 | 0.35 | 2.45 | 0.62 | 1.40 | -3.68 | -85.58 % | 3 | 9 | 3/24/2025 |
| 270.00 | 0.10 | 0.85 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 280.00 | 0.35 | 1.55 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 151 | - |
| 290.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 1.85 | 1.40 | 1.85 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 2.50 | 1.55 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 6.90 | 1.05 | 6.90 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 1.50 | 0.25 | 1.50 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 180.00 | 1.45 | 1.70 | 1.45 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 185.00 | 2.40 | 1.40 | 2.40 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 1.95 | 1.50 | 1.95 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 1.25 | 1.55 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 200.00 | 0.10 | 1.75 | 0.68 | 0.925 | 0.00 | 0.00 % | 0 | 35 | - |
| 210.00 | 0.25 | 2.60 | 3.50 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
| 220.00 | 1.15 | 2.90 | 1.96 | 2.025 | -0.02 | -1.01 % | 2 | 18 | 3/24/2025 |
| 230.00 | 2.35 | 4.80 | 4.77 | 3.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 240.00 | 5.80 | 6.80 | 8.21 | 6.30 | 0.00 | 0.00 % | 0 | 77 | - |
| 250.00 | 10.90 | 14.00 | 14.61 | 12.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 260.00 | 18.90 | 22.50 | 20.32 | 20.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 29.00 | 32.20 | 42.50 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 38.60 | 42.20 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 48.60 | 52.20 | 26.58 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 58.60 | 62.20 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 68.60 | 72.20 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 78.50 | 82.20 | 0.00 | 80.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 88.60 | 92.20 | 0.00 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
