We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 53.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 36.50 | 36.50 | 36.50 | 0.00 % | 0 | 5 |
| 210.00 | 37.40 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.70 | 32.70 | 32.50 | 0.00 % | 0 | 2 |
| 230.00 | 18.20 | 23.20 | 37.10 | 0.00 % | 0 | 0 |
| 240.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 2 |
| 250.00 | 7.64 | 7.64 | 7.64 | 0.00 % | 0 | 11 |
| 260.00 | 0.20 | 5.00 | 1.86 | 0.00 % | 0 | 17 |
| 270.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 12 |
| 280.00 | 4.54 | 5.00 | 4.54 | 0.00 % | 0 | 5 |
| 290.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3 |
| 210.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 3 |
| 220.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 104 |
| 230.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 11 |
| 250.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 5 |
| 260.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 29 |
| 270.00 | 18.70 | 23.70 | 15.30 | 0.00 % | 0 | 93 |
| 280.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 0 |
| 290.00 | 38.40 | 43.40 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
