RenaissanceRe RNR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Options

RenaissanceRe Holdings Ltd (RNR)

243.73

-0.95

( -0.39% )

Updated: 11:31:50

Delayed by 15 minutes

RNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	71.80	75.60	0.00	73.70	0.00	0.00 %	0	0	-
175.00	66.80	70.60	0.00	68.70	0.00	0.00 %	0	0	-
180.00	62.10	65.60	58.00	63.85	0.00	0.00 %	0	0	-
185.00	56.90	60.60	0.00	58.75	0.00	0.00 %	0	0	-
190.00	52.10	55.60	48.50	53.85	0.00	0.00 %	0	0	-
195.00	47.20	50.10	0.00	48.65	0.00	0.00 %	0	0	-
200.00	42.20	45.10	36.17	43.65	0.00	0.00 %	0	1	-
210.00	32.50	35.30	0.00	33.90	0.00	0.00 %	0	0	-
220.00	23.10	25.90	0.00	24.50	0.00	0.00 %	0	0	-
230.00	14.60	17.40	13.25	16.00	0.00	0.00 %	0	10	-
240.00	7.60	9.50	7.00	8.55	0.00	0.00 %	0	31	-
250.00	3.30	4.60	4.86	3.95	0.00	0.00 %	0	113	-
260.00	0.35	3.20	0.40	1.775	0.00	0.00 %	0	2	-
270.00	0.05	2.20	0.50	1.125	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	1.40	0.50	0.95	0.00	0.00 %	0	1	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	1	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	1.15	1.90	1.15	1.525	0.00	0.00 %	0	2	-
220.00	0.05	2.50	2.93	1.275	0.00	0.00 %	0	12	-
230.00	0.50	3.70	3.55	2.10	0.00	0.00 %	0	67	-
240.00	4.60	5.70	6.00	5.15	0.00	0.00 %	0	5	-
250.00	8.60	11.60	14.87	10.10	0.00	0.00 %	0	3	-
260.00	16.80	19.30	0.00	18.05	0.00	0.00 %	0	0	-
270.00	24.90	28.50	0.00	26.70	0.00	0.00 %	0	0	-
280.00	35.50	38.20	43.90	36.85	0.00	0.00 %	0	0	-
290.00	45.30	47.60	32.20	46.45	0.00	0.00 %	0	0	-
300.00	54.70	58.70	0.00	56.70	0.00	0.00 %	0	0	-
310.00	64.80	68.60	0.00	66.70	0.00	0.00 %	0	0	-
320.00	74.50	78.10	62.15	76.30	0.00	0.00 %	0	0	-
330.00	84.40	88.40	0.00	86.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.325 (80.23%)	105.58M
CMRXChimerix Inc	$ 8.425 (69.86%)	102.12M
CDXCChromaDex Corporation	$ 8.899 (58.91%)	11.89M
ARBBARB IOT Group Ltd	$ 0.8019 (54.21%)	63.29M
PRTSCarParts com Inc	$ 1.195 (35.61%)	5.72M
CUTRCutera Inc	$ 0.1699 (-45.96%)	6.74M
LBGJLi Bang International Corporation Inc	$ 1.27 (-36.50%)	174.45k
XCURExicure Inc	$ 10.00 (-29.97%)	81.37k
CLEUChina Liberal Education Holdings Ltd	$ 2.76 (-23.12%)	186.97k
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
ADTXAditxt Inc	$ 0.0579 (16.27%)	115.14M
NVDANVIDIA Corporation	$ 115.23 (-0.66%)	114.5M
GVVisionary Holdings Inc	$ 2.325 (80.23%)	109.03M
CMRXChimerix Inc	$ 8.425 (69.86%)	103.36M
SLXNSilexion Therapeutics Corporation	$ 1.38 (24.32%)	76.19M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Credit Agricole Consumer...

Kfw Green Bond Tf 5,8% G...

Cosco Shipping Development (PK)

SPDR Portfolio S&P 500 G...

Leverage Shares 1x Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions