We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 21.00 | 6.00 | 0.00 % | 0 | 1 |
| 120.00 | 11.00 | 16.00 | 5.50 | 0.00 % | 0 | 10 |
| 125.00 | 6.00 | 11.00 | 2.90 | 0.00 % | 0 | 99 |
| 130.00 | 1.50 | 6.40 | 2.59 | 11.16 % | 1 | 9 |
| 135.00 | 0.15 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 0 |
| 115.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 34 |
| 120.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 34 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
