Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.80 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 20.00 | 22.07 | 0.00 % | 0 | 1 |
| 95.00 | 10.40 | 15.40 | 17.88 | 0.00 % | 0 | 1 |
| 100.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.70 | 7.70 | 4.00 | 0.00 % | 0 | 15 |
| 110.00 | 1.95 | 3.80 | 2.13 | 0.00 % | 0 | 104 |
| 115.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 15 |
| 120.00 | 4.39 | 4.80 | 4.39 | 0.00 % | 0 | 7 |
| 125.00 | 3.25 | 4.80 | 3.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.70 | 5.00 | 2.70 | 0.00 % | 0 | 1 |
| 85.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 90.00 | 2.50 | 5.00 | 2.50 | 0.00 % | 0 | 3 |
| 95.00 | 4.82 | 4.80 | 4.82 | 0.00 % | 0 | 1 |
| 100.00 | 6.64 | 5.00 | 6.64 | 0.00 % | 0 | 25 |
| 105.00 | 0.50 | 4.80 | 4.85 | 0.00 % | 0 | 61 |
| 110.00 | 2.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.50 | 20.30 | 22.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
